IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 962.4 973.8 948.4 952.8 351.91 Thousand
30 Sep, 2019 953.6 970.6 953.6 960.2 358.63 Thousand
27 Sep, 2019 951.0 966.4 951.0 958.4 385.78 Thousand
26 Sep, 2019 950.0 968.2 940.2 951.0 500.86 Thousand
25 Sep, 2019 952.6 952.6 933.6 949.2 439.45 Thousand
24 Sep, 2019 971.6 983.6 953.6 956.6 544.25 Thousand
23 Sep, 2019 991.0 991.0 957.6 970.6 508.53 Thousand
20 Sep, 2019 995.4 1003.0 983.4 983.4 858.98 Thousand
19 Sep, 2019 992.8 1004.0 992.6 997.6 528.83 Thousand
18 Sep, 2019 1006.0 1021.5 999.6 1001.5 347.94 Thousand