IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1027.0 1039.0 1024.0 1032.5 497.16 Thousand
28 Oct, 2019 1010.0 1027.5 1001.44 1026.0 493.24 Thousand
25 Oct, 2019 981.0 1007.5 981.0 1007.0 468.27 Thousand
24 Oct, 2019 985.8 994.6 978.8 987.8 557.12 Thousand
23 Oct, 2019 963.6 983.2 963.2 981.8 587.8 Thousand
22 Oct, 2019 992.0 992.0 970.0 970.0 404.84 Thousand
21 Oct, 2019 967.2 994.8 967.2 984.0 463.87 Thousand
18 Oct, 2019 963.0 971.6 958.4 968.2 419.68 Thousand
17 Oct, 2019 972.2 981.6 958.6 968.0 457.44 Thousand
16 Oct, 2019 965.4 970.8 957.2 967.0 478.88 Thousand