IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1130.5 1130.5 1115.5 1120.0 766.04 Thousand
25 Nov, 2019 1114.5 1124.5 1107.65 1119.5 683.91 Thousand
22 Nov, 2019 1107.0 1118.5 1099.5 1102.5 648.38 Thousand
21 Nov, 2019 1095.5 1097.5 1086.0 1095.0 689.89 Thousand
20 Nov, 2019 1108.0 1116.0 1105.0 1105.0 416.11 Thousand
19 Nov, 2019 1116.5 1126.5 1110.5 1116.5 435.76 Thousand
18 Nov, 2019 1117.0 1120.0 1097.0 1104.5 481.93 Thousand
15 Nov, 2019 1113.5 1113.5 1086.5 1113.0 447.68 Thousand
14 Nov, 2019 1107.0 1110.5 1100.82 1101.0 395.27 Thousand
13 Nov, 2019 1118.0 1123.0 1101.5 1112.0 477.04 Thousand