IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1171.0 | 1177.0 | 1163.0 | 1163.0 | 337.36 Thousand |
| 09 Jan, 2020 | 1159.0 | 1177.5 | 1158.5 | 1167.5 | 513.01 Thousand |
| 08 Jan, 2020 | 1154.0 | 1160.8 | 1146.0 | 1155.5 | 437.32 Thousand |
| 07 Jan, 2020 | 1204.5 | 1204.5 | 1163.0 | 1167.0 | 398.26 Thousand |
| 06 Jan, 2020 | 1172.0 | 1186.0 | 1172.0 | 1180.0 | 369.02 Thousand |
| 03 Jan, 2020 | 1164.5 | 1187.5 | 1164.5 | 1181.5 | 422.88 Thousand |
| 02 Jan, 2020 | 1176.0 | 1196.0 | 1176.0 | 1194.0 | 407.71 Thousand |
| 31 Dec, 2019 | 1188.5 | 1194.0 | 1174.5 | 1179.0 | 94.86 Thousand |
| 30 Dec, 2019 | 1195.0 | 1199.5 | 1182.5 | 1182.5 | 204.55 Thousand |
| 27 Dec, 2019 | 1205.0 | 1205.0 | 1192.0 | 1196.5 | 275.35 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC