IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1145.0 | 1160.5 | 1126.0 | 1129.5 | 355.3 Thousand |
| 06 Feb, 2020 | 1179.5 | 1179.5 | 1140.5 | 1148.5 | 463.62 Thousand |
| 05 Feb, 2020 | 1133.0 | 1163.0 | 1122.0 | 1152.0 | 476.7 Thousand |
| 04 Feb, 2020 | 1113.5 | 1130.5 | 1113.5 | 1127.0 | 464.48 Thousand |
| 03 Feb, 2020 | 1096.5 | 1116.5 | 1096.5 | 1109.0 | 470.56 Thousand |
| 31 Jan, 2020 | 1130.0 | 1134.74 | 1104.0 | 1104.0 | 488.97 Thousand |
| 30 Jan, 2020 | 1136.0 | 1145.5 | 1125.0 | 1125.5 | 213.18 Thousand |
| 29 Jan, 2020 | 1130.0 | 1144.5 | 1126.5 | 1144.0 | 322.37 Thousand |
| 28 Jan, 2020 | 1136.5 | 1143.22 | 1114.5 | 1129.5 | 424.6 Thousand |
| 27 Jan, 2020 | 1150.5 | 1150.5 | 1114.5 | 1126.0 | 560.52 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC