IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 796.5 | 796.5 | 762.0 | 762.0 | 439.97 Thousand |
| 20 Apr, 2020 | 808.0 | 810.5 | 788.9 | 794.5 | 490.18 Thousand |
| 17 Apr, 2020 | 753.5 | 800.0 | 753.5 | 800.0 | 492.47 Thousand |
| 16 Apr, 2020 | 750.5 | 780.0 | 750.5 | 753.5 | 547.59 Thousand |
| 15 Apr, 2020 | 810.0 | 810.0 | 761.0 | 766.5 | 712.23 Thousand |
| 14 Apr, 2020 | 850.0 | 850.0 | 796.76 | 807.0 | 656.86 Thousand |
| 09 Apr, 2020 | 812.0 | 848.0 | 805.5 | 834.5 | 843.83 Thousand |
| 08 Apr, 2020 | 781.0 | 822.5 | 771.0 | 822.0 | 740.83 Thousand |
| 07 Apr, 2020 | 762.0 | 804.5 | 762.0 | 789.0 | 789.34 Thousand |
| 06 Apr, 2020 | 744.0 | 767.5 | 734.5 | 750.0 | 601.87 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC