IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 856.0 | 872.0 | 843.5 | 866.0 | 410.34 Thousand |
| 19 May, 2020 | 861.0 | 863.0 | 841.96 | 862.5 | 438.68 Thousand |
| 18 May, 2020 | 837.5 | 849.5 | 825.0 | 849.5 | 285.25 Thousand |
| 15 May, 2020 | 801.5 | 829.5 | 801.0 | 821.0 | 418.98 Thousand |
| 14 May, 2020 | 830.5 | 830.5 | 771.5 | 791.5 | 648.72 Thousand |
| 13 May, 2020 | 818.0 | 830.5 | 803.5 | 830.5 | 739.01 Thousand |
| 12 May, 2020 | 834.5 | 847.0 | 821.5 | 832.0 | 537.79 Thousand |
| 11 May, 2020 | 835.0 | 846.5 | 823.0 | 846.5 | 723.68 Thousand |
| 07 May, 2020 | 790.0 | 842.5 | 790.0 | 822.0 | 705.6 Thousand |
| 06 May, 2020 | 816.5 | 816.5 | 773.5 | 778.5 | 549.22 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC