IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 1090.0 1090.0 1053.0 1053.0 306.69 Thousand
26 Aug, 2020 1050.0 1079.0 1050.0 1073.0 355.21 Thousand
25 Aug, 2020 1074.0 1077.0 1057.0 1061.0 460.36 Thousand
24 Aug, 2020 1054.0 1079.5 1054.0 1070.0 491.2 Thousand
21 Aug, 2020 1065.0 1069.0 1040.0 1045.0 488.77 Thousand
20 Aug, 2020 1060.0 1064.0 1048.0 1050.0 473.04 Thousand
19 Aug, 2020 1052.0 1081.0 1052.0 1068.0 562.61 Thousand
18 Aug, 2020 1080.0 1083.0 1048.0 1072.0 549.21 Thousand
17 Aug, 2020 1028.0 1060.0 1028.0 1057.0 526.92 Thousand
14 Aug, 2020 1055.0 1068.0 1049.0 1049.0 425.16 Thousand