IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1098.0 1132.0 1098.0 1120.0 258.09 Thousand
22 Oct, 2020 1077.0 1120.0 1077.0 1108.0 471.09 Thousand
21 Oct, 2020 1091.0 1126.0 1091.0 1103.0 503.42 Thousand
20 Oct, 2020 1130.0 1130.0 1100.0 1117.0 390.77 Thousand
19 Oct, 2020 1096.0 1113.0 1096.0 1101.0 368.87 Thousand
16 Oct, 2020 1122.0 1122.0 1108.0 1114.0 520.93 Thousand
15 Oct, 2020 1092.0 1112.0 1092.0 1104.0 398.97 Thousand
14 Oct, 2020 1070.0 1129.0 1070.0 1120.0 672.68 Thousand
13 Oct, 2020 1115.0 1115.0 1095.0 1099.0 482.76 Thousand
12 Oct, 2020 1125.0 1125.0 1099.0 1101.0 678.93 Thousand