IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1067.0 1099.0 1059.0 1098.0 526.88 Thousand
19 Nov, 2020 1067.0 1086.0 1055.0 1065.0 637.64 Thousand
18 Nov, 2020 1113.0 1113.0 1079.0 1090.0 645.5 Thousand
17 Nov, 2020 1129.0 1129.0 1099.0 1110.0 1.09 Million
16 Nov, 2020 1116.0 1120.0 1095.0 1113.0 488.29 Thousand
13 Nov, 2020 1069.0 1102.51 1069.0 1088.0 399.04 Thousand
12 Nov, 2020 1091.0 1112.0 1084.0 1102.0 466.34 Thousand
11 Nov, 2020 1128.0 1128.0 1083.0 1102.0 674.6 Thousand
10 Nov, 2020 1115.0 1123.0 1082.0 1095.0 534.39 Thousand
09 Nov, 2020 1098.0 1140.0 1091.0 1121.0 583.88 Thousand