IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1316.0 | 1332.0 | 1305.38 | 1312.0 | 595.08 Thousand |
| 02 Mar, 2021 | 1289.0 | 1313.0 | 1282.0 | 1306.0 | 528.2 Thousand |
| 01 Mar, 2021 | 1346.0 | 1346.0 | 1282.8 | 1289.0 | 612.84 Thousand |
| 26 Feb, 2021 | 1365.0 | 1371.0 | 1293.49 | 1309.0 | 986.65 Thousand |
| 25 Feb, 2021 | 1331.0 | 1364.0 | 1324.0 | 1336.0 | 433.24 Thousand |
| 24 Feb, 2021 | 1348.0 | 1369.0 | 1321.0 | 1350.0 | 1.29 Million |
| 23 Feb, 2021 | 1364.0 | 1374.0 | 1313.0 | 1315.0 | 1.47 Million |
| 22 Feb, 2021 | 1325.0 | 1355.0 | 1313.0 | 1350.0 | 632.09 Thousand |
| 19 Feb, 2021 | 1281.0 | 1353.0 | 1281.0 | 1340.0 | 444.63 Thousand |
| 18 Feb, 2021 | 1300.0 | 1335.0 | 1300.0 | 1306.0 | 541.96 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC