IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1658.0 | 1661.18 | 1645.0 | 1649.0 | 716.37 Thousand |
| 14 May, 2021 | 1645.0 | 1656.0 | 1637.0 | 1653.0 | 290.86 Thousand |
| 13 May, 2021 | 1630.0 | 1643.0 | 1613.0 | 1640.0 | 581.86 Thousand |
| 12 May, 2021 | 1634.0 | 1655.0 | 1633.0 | 1639.0 | 1.28 Million |
| 11 May, 2021 | 1637.0 | 1650.0 | 1627.0 | 1635.0 | 1.32 Million |
| 10 May, 2021 | 1680.0 | 1680.0 | 1649.0 | 1656.0 | 618.85 Thousand |
| 07 May, 2021 | 1628.0 | 1667.0 | 1623.0 | 1664.0 | 553.12 Thousand |
| 06 May, 2021 | 1630.0 | 1630.0 | 1604.0 | 1619.0 | 795.08 Thousand |
| 05 May, 2021 | 1608.0 | 1629.0 | 1599.0 | 1622.0 | 965.65 Thousand |
| 04 May, 2021 | 1569.0 | 1608.0 | 1569.0 | 1589.0 | 1.06 Million |
IMM
INAC
INCH
IKIV
IMB
IMC