IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1700.0 | 1714.0 | 1695.0 | 1696.0 | 687.47 Thousand |
| 14 Jun, 2021 | 1706.0 | 1717.0 | 1694.0 | 1703.0 | 328.91 Thousand |
| 11 Jun, 2021 | 1701.0 | 1718.0 | 1696.0 | 1702.0 | 440.84 Thousand |
| 10 Jun, 2021 | 1727.0 | 1728.0 | 1692.0 | 1701.0 | 377.29 Thousand |
| 09 Jun, 2021 | 1726.0 | 1726.0 | 1705.0 | 1723.0 | 530.16 Thousand |
| 08 Jun, 2021 | 1731.0 | 1738.0 | 1722.0 | 1726.0 | 464.72 Thousand |
| 07 Jun, 2021 | 1726.0 | 1741.0 | 1723.0 | 1733.0 | 501.48 Thousand |
| 04 Jun, 2021 | 1695.0 | 1734.0 | 1691.0 | 1729.0 | 466.38 Thousand |
| 03 Jun, 2021 | 1707.0 | 1707.0 | 1682.0 | 1695.0 | 713.84 Thousand |
| 02 Jun, 2021 | 1700.0 | 1712.0 | 1693.0 | 1709.0 | 632.65 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC