IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1750.0 | 1766.0 | 1741.0 | 1761.0 | 498.59 Thousand |
| 12 Jul, 2021 | 1741.0 | 1748.0 | 1728.0 | 1742.0 | 389.12 Thousand |
| 09 Jul, 2021 | 1718.0 | 1742.0 | 1711.0 | 1741.0 | 618.09 Thousand |
| 08 Jul, 2021 | 1750.0 | 1754.0 | 1698.32 | 1716.0 | 539.56 Thousand |
| 07 Jul, 2021 | 1732.0 | 1747.0 | 1720.0 | 1738.0 | 717.88 Thousand |
| 06 Jul, 2021 | 1726.0 | 1739.0 | 1711.0 | 1714.0 | 349.67 Thousand |
| 05 Jul, 2021 | 1718.0 | 1738.0 | 1702.0 | 1733.0 | 374.27 Thousand |
| 02 Jul, 2021 | 1754.0 | 1757.0 | 1736.0 | 1748.0 | 282.18 Thousand |
| 01 Jul, 2021 | 1728.0 | 1753.96 | 1728.0 | 1744.0 | 520.86 Thousand |
| 30 Jun, 2021 | 1747.0 | 1747.0 | 1716.5 | 1720.0 | 847.29 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC