IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1757.0 | 1771.0 | 1754.0 | 1767.0 | 303.85 Thousand |
| 23 Aug, 2021 | 1785.0 | 1788.0 | 1758.0 | 1760.0 | 414.62 Thousand |
| 20 Aug, 2021 | 1765.0 | 1778.05 | 1756.0 | 1767.0 | 236.83 Thousand |
| 19 Aug, 2021 | 1800.0 | 1800.0 | 1757.0 | 1769.0 | 367.53 Thousand |
| 18 Aug, 2021 | 1788.0 | 1794.0 | 1777.28 | 1790.0 | 298.6 Thousand |
| 17 Aug, 2021 | 1779.0 | 1791.0 | 1763.0 | 1780.0 | 570.74 Thousand |
| 16 Aug, 2021 | 1749.0 | 1789.0 | 1749.0 | 1772.0 | 286.25 Thousand |
| 13 Aug, 2021 | 1776.0 | 1796.0 | 1772.0 | 1788.0 | 426.7 Thousand |
| 12 Aug, 2021 | 1760.0 | 1786.48 | 1760.0 | 1783.0 | 482.51 Thousand |
| 11 Aug, 2021 | 1790.0 | 1790.0 | 1732.55 | 1773.0 | 495.82 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC