IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1755.0 | 1822.0 | 1755.0 | 1819.0 | 424.59 Thousand |
| 21 Sep, 2021 | 1783.0 | 1806.0 | 1777.0 | 1784.0 | 451.2 Thousand |
| 20 Sep, 2021 | 1774.0 | 1791.0 | 1762.0 | 1768.0 | 572.12 Thousand |
| 17 Sep, 2021 | 1857.0 | 1857.0 | 1802.0 | 1802.0 | 1.04 Million |
| 16 Sep, 2021 | 1807.0 | 1833.0 | 1801.0 | 1818.0 | 384.65 Thousand |
| 15 Sep, 2021 | 1824.0 | 1824.0 | 1797.0 | 1797.0 | 344.04 Thousand |
| 14 Sep, 2021 | 1859.0 | 1859.0 | 1812.0 | 1820.0 | 200.37 Thousand |
| 13 Sep, 2021 | 1809.0 | 1828.0 | 1809.0 | 1816.0 | 238.46 Thousand |
| 10 Sep, 2021 | 1792.0 | 1812.0 | 1792.0 | 1801.0 | 225.6 Thousand |
| 09 Sep, 2021 | 1772.0 | 1808.0 | 1767.0 | 1798.0 | 222.93 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC