IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1794.0 1836.0 1794.0 1830.0 1.55 Million
16 Nov, 2021 1793.0 1813.0 1785.0 1813.0 556.24 Thousand
15 Nov, 2021 1821.0 1821.0 1786.0 1793.0 500.56 Thousand
12 Nov, 2021 1762.0 1795.48 1762.0 1792.0 624.78 Thousand
11 Nov, 2021 1748.0 1794.0 1748.0 1794.0 662.33 Thousand
10 Nov, 2021 1807.0 1807.0 1766.0 1768.0 718.71 Thousand
09 Nov, 2021 1798.0 1811.0 1778.0 1778.0 1.1 Million
08 Nov, 2021 1823.0 1824.53 1767.0 1783.0 1.04 Million
05 Nov, 2021 1755.0 1785.0 1739.0 1780.0 616.39 Thousand
04 Nov, 2021 1667.0 1779.0 1667.0 1772.0 1 Million