IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1411.0 | 1421.0 | 1393.0 | 1399.0 | 233.53 Thousand |
| 25 Mar, 2022 | 1395.0 | 1431.0 | 1395.0 | 1398.0 | 395.52 Thousand |
| 24 Mar, 2022 | 1442.0 | 1459.0 | 1420.0 | 1426.0 | 316.68 Thousand |
| 23 Mar, 2022 | 1460.0 | 1486.0 | 1453.0 | 1454.0 | 405.26 Thousand |
| 22 Mar, 2022 | 1476.0 | 1493.0 | 1469.0 | 1472.0 | 613.25 Thousand |
| 21 Mar, 2022 | 1495.0 | 1495.0 | 1468.0 | 1495.0 | 573.46 Thousand |
| 18 Mar, 2022 | 1499.0 | 1499.0 | 1445.51 | 1493.0 | 2.08 Million |
| 17 Mar, 2022 | 1484.0 | 1497.79 | 1460.4 | 1481.0 | 913.47 Thousand |
| 16 Mar, 2022 | 1418.0 | 1485.0 | 1414.0 | 1481.0 | 1.54 Million |
| 15 Mar, 2022 | 1362.0 | 1387.0 | 1359.0 | 1387.0 | 583 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC