IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1274.0 | 1308.0 | 1274.0 | 1293.0 | 321.36 Thousand |
| 26 Apr, 2022 | 1321.0 | 1330.0 | 1292.0 | 1292.0 | 975.68 Thousand |
| 25 Apr, 2022 | 1275.0 | 1308.0 | 1269.0 | 1284.0 | 941.36 Thousand |
| 22 Apr, 2022 | 1334.0 | 1355.0 | 1316.0 | 1319.0 | 627.4 Thousand |
| 21 Apr, 2022 | 1300.0 | 1371.0 | 1300.0 | 1346.0 | 488.7 Thousand |
| 20 Apr, 2022 | 1276.0 | 1319.0 | 1274.0 | 1318.0 | 393.7 Thousand |
| 19 Apr, 2022 | 1278.0 | 1288.0 | 1262.0 | 1279.0 | 433.75 Thousand |
| 14 Apr, 2022 | 1268.0 | 1283.0 | 1263.0 | 1277.0 | 811.67 Thousand |
| 13 Apr, 2022 | 1240.0 | 1278.0 | 1240.0 | 1275.0 | 491.76 Thousand |
| 12 Apr, 2022 | 1329.0 | 1329.0 | 1260.0 | 1273.0 | 599.21 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC