IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1204.0 | 1213.0 | 1184.0 | 1200.0 | 289.63 Thousand |
| 08 Jul, 2022 | 1200.0 | 1216.0 | 1185.0 | 1214.0 | 425.05 Thousand |
| 07 Jul, 2022 | 1186.0 | 1207.0 | 1174.0 | 1207.0 | 504.17 Thousand |
| 06 Jul, 2022 | 1179.0 | 1182.0 | 1165.0 | 1173.0 | 622.93 Thousand |
| 05 Jul, 2022 | 1199.0 | 1199.0 | 1150.0 | 1150.0 | 312.22 Thousand |
| 04 Jul, 2022 | 1140.0 | 1196.0 | 1140.0 | 1169.0 | 204.69 Thousand |
| 01 Jul, 2022 | 1167.0 | 1189.0 | 1161.0 | 1165.0 | 363.37 Thousand |
| 30 Jun, 2022 | 1168.0 | 1181.0 | 1137.0 | 1173.0 | 760.58 Thousand |
| 29 Jun, 2022 | 1218.0 | 1225.0 | 1190.0 | 1191.0 | 498.47 Thousand |
| 28 Jun, 2022 | 1254.0 | 1254.0 | 1216.0 | 1246.0 | 954.01 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC