IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1217.0 1225.66 1193.0 1200.0 283.5 Thousand
19 Aug, 2022 1233.0 1256.0 1229.0 1229.0 263.99 Thousand
18 Aug, 2022 1229.0 1267.0 1229.0 1258.0 269.82 Thousand
17 Aug, 2022 1301.0 1301.0 1225.0 1229.0 258.8 Thousand
16 Aug, 2022 1298.0 1298.0 1256.0 1263.0 178.18 Thousand
15 Aug, 2022 1250.0 1296.0 1250.0 1280.0 134.08 Thousand
12 Aug, 2022 1314.0 1314.0 1272.0 1272.0 153.98 Thousand
11 Aug, 2022 1311.0 1311.0 1280.0 1281.0 221.22 Thousand
10 Aug, 2022 1247.0 1305.0 1244.0 1299.0 240.51 Thousand
09 Aug, 2022 1271.0 1294.0 1249.0 1253.0 410.86 Thousand