IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1237.0 | 1237.0 | 1195.0 | 1201.0 | 431.05 Thousand |
| 18 Oct, 2022 | 1205.0 | 1223.0 | 1197.0 | 1210.0 | 434.45 Thousand |
| 17 Oct, 2022 | 1179.0 | 1193.0 | 1143.0 | 1186.0 | 416.23 Thousand |
| 14 Oct, 2022 | 1184.0 | 1203.0 | 1146.0 | 1157.0 | 720.55 Thousand |
| 13 Oct, 2022 | 1135.0 | 1180.0 | 1117.0 | 1170.0 | 589.44 Thousand |
| 12 Oct, 2022 | 1174.0 | 1183.0 | 1141.0 | 1149.0 | 395.44 Thousand |
| 11 Oct, 2022 | 1173.0 | 1189.0 | 1158.0 | 1176.0 | 1.03 Million |
| 10 Oct, 2022 | 1195.0 | 1197.0 | 1157.0 | 1177.0 | 299.84 Thousand |
| 07 Oct, 2022 | 1204.0 | 1207.0 | 1161.0 | 1172.0 | 830.31 Thousand |
| 06 Oct, 2022 | 1200.0 | 1213.0 | 1188.0 | 1208.0 | 810.77 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC