IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1346.0 | 1357.0 | 1332.0 | 1353.0 | 379.7 Thousand |
| 13 Dec, 2022 | 1327.0 | 1355.0 | 1302.0 | 1344.0 | 592.24 Thousand |
| 12 Dec, 2022 | 1305.0 | 1322.0 | 1296.0 | 1313.0 | 265.18 Thousand |
| 09 Dec, 2022 | 1301.0 | 1315.0 | 1283.0 | 1315.0 | 782.43 Thousand |
| 08 Dec, 2022 | 1296.0 | 1306.0 | 1286.0 | 1287.0 | 627.3 Thousand |
| 07 Dec, 2022 | 1319.0 | 1329.0 | 1286.0 | 1295.0 | 1.09 Million |
| 06 Dec, 2022 | 1364.0 | 1373.0 | 1342.0 | 1342.0 | 276.86 Thousand |
| 05 Dec, 2022 | 1380.0 | 1385.19 | 1366.0 | 1367.0 | 189.77 Thousand |
| 02 Dec, 2022 | 1386.0 | 1391.0 | 1359.0 | 1376.0 | 268.13 Thousand |
| 01 Dec, 2022 | 1367.0 | 1390.0 | 1356.0 | 1387.0 | 654.08 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC