IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1478.0 | 1478.0 | 1451.0 | 1458.0 | 232.58 Thousand |
| 13 Jan, 2023 | 1430.0 | 1477.0 | 1430.0 | 1473.0 | 662.42 Thousand |
| 12 Jan, 2023 | 1452.0 | 1460.0 | 1425.0 | 1458.0 | 859.74 Thousand |
| 11 Jan, 2023 | 1434.0 | 1452.0 | 1408.0 | 1429.0 | 614.39 Thousand |
| 10 Jan, 2023 | 1416.0 | 1434.0 | 1404.0 | 1415.0 | 1.02 Million |
| 09 Jan, 2023 | 1386.0 | 1431.0 | 1386.0 | 1425.0 | 698.34 Thousand |
| 06 Jan, 2023 | 1370.0 | 1394.0 | 1367.0 | 1385.0 | 254.8 Thousand |
| 05 Jan, 2023 | 1328.0 | 1371.0 | 1320.0 | 1371.0 | 556.32 Thousand |
| 04 Jan, 2023 | 1326.0 | 1337.0 | 1308.0 | 1337.0 | 210.57 Thousand |
| 03 Jan, 2023 | 1273.0 | 1320.0 | 1273.0 | 1304.0 | 544.33 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC