IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1561.0 | 1582.0 | 1558.0 | 1571.0 | 337.79 Thousand |
| 24 Feb, 2023 | 1548.0 | 1571.0 | 1544.0 | 1551.0 | 756.53 Thousand |
| 23 Feb, 2023 | 1534.0 | 1560.0 | 1531.0 | 1535.0 | 666.36 Thousand |
| 22 Feb, 2023 | 1537.0 | 1548.0 | 1515.0 | 1543.0 | 317.78 Thousand |
| 21 Feb, 2023 | 1593.0 | 1593.0 | 1530.0 | 1535.0 | 1.49 Million |
| 20 Feb, 2023 | 1555.0 | 1566.0 | 1550.0 | 1555.0 | 153.38 Thousand |
| 17 Feb, 2023 | 1546.0 | 1558.0 | 1524.0 | 1546.0 | 281.82 Thousand |
| 16 Feb, 2023 | 1578.0 | 1587.0 | 1544.0 | 1560.0 | 549.62 Thousand |
| 15 Feb, 2023 | 1516.0 | 1573.0 | 1516.0 | 1573.0 | 306.99 Thousand |
| 14 Feb, 2023 | 1541.0 | 1563.0 | 1538.0 | 1538.0 | 399.76 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC