IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1556.0 | 1562.0 | 1544.0 | 1550.0 | 238.67 Thousand |
| 25 Apr, 2023 | 1525.0 | 1561.0 | 1525.0 | 1561.0 | 254.69 Thousand |
| 24 Apr, 2023 | 1510.0 | 1561.0 | 1510.0 | 1550.0 | 371.41 Thousand |
| 21 Apr, 2023 | 1554.0 | 1584.0 | 1521.0 | 1551.0 | 395.62 Thousand |
| 20 Apr, 2023 | 1517.0 | 1525.0 | 1502.0 | 1520.0 | 322.62 Thousand |
| 19 Apr, 2023 | 1506.0 | 1511.0 | 1501.0 | 1504.0 | 167.7 Thousand |
| 18 Apr, 2023 | 1490.0 | 1527.0 | 1490.0 | 1519.0 | 187.98 Thousand |
| 17 Apr, 2023 | 1533.0 | 1533.0 | 1505.0 | 1513.0 | 230.57 Thousand |
| 14 Apr, 2023 | 1490.0 | 1516.0 | 1469.0 | 1504.0 | 235.22 Thousand |
| 13 Apr, 2023 | 1440.0 | 1481.0 | 1440.0 | 1475.0 | 171.95 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC