IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1568.0 | 1592.0 | 1557.0 | 1585.0 | 230.87 Thousand |
| 04 Aug, 2023 | 1580.0 | 1590.0 | 1563.0 | 1576.0 | 498.58 Thousand |
| 03 Aug, 2023 | 1617.0 | 1624.0 | 1584.0 | 1590.0 | 286.43 Thousand |
| 02 Aug, 2023 | 1605.0 | 1621.0 | 1595.0 | 1614.0 | 333.27 Thousand |
| 01 Aug, 2023 | 1624.0 | 1631.0 | 1613.0 | 1626.0 | 265.76 Thousand |
| 31 Jul, 2023 | 1618.0 | 1639.0 | 1588.0 | 1629.0 | 460.98 Thousand |
| 28 Jul, 2023 | 1628.0 | 1636.0 | 1567.0 | 1619.0 | 1.87 Million |
| 27 Jul, 2023 | 1639.0 | 1661.0 | 1631.0 | 1645.0 | 390.69 Thousand |
| 26 Jul, 2023 | 1637.0 | 1638.0 | 1609.0 | 1629.0 | 228.87 Thousand |
| 25 Jul, 2023 | 1609.0 | 1646.0 | 1604.47 | 1640.0 | 255.96 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC