IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1484.0 | 1488.0 | 1463.0 | 1465.0 | 406.02 Thousand |
| 18 Sep, 2023 | 1512.0 | 1531.0 | 1481.0 | 1483.0 | 158.63 Thousand |
| 15 Sep, 2023 | 1502.0 | 1521.0 | 1502.0 | 1512.0 | 927.38 Thousand |
| 14 Sep, 2023 | 1453.0 | 1496.0 | 1451.0 | 1489.0 | 361.36 Thousand |
| 13 Sep, 2023 | 1472.0 | 1472.0 | 1449.0 | 1465.0 | 322.3 Thousand |
| 12 Sep, 2023 | 1486.0 | 1488.0 | 1460.0 | 1479.0 | 393.19 Thousand |
| 11 Sep, 2023 | 1461.0 | 1502.0 | 1461.0 | 1473.0 | 1.03 Million |
| 08 Sep, 2023 | 1480.0 | 1493.0 | 1461.0 | 1493.0 | 427.78 Thousand |
| 07 Sep, 2023 | 1490.0 | 1496.02 | 1476.0 | 1479.0 | 363.63 Thousand |
| 06 Sep, 2023 | 1477.0 | 1500.0 | 1470.0 | 1490.0 | 209.17 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC