IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1477.0 | 1494.0 | 1461.0 | 1465.0 | 391.11 Thousand |
| 30 Oct, 2023 | 1444.0 | 1473.0 | 1444.0 | 1463.0 | 394.96 Thousand |
| 27 Oct, 2023 | 1455.0 | 1457.0 | 1435.0 | 1448.0 | 214.98 Thousand |
| 26 Oct, 2023 | 1445.0 | 1456.0 | 1429.0 | 1452.0 | 277.07 Thousand |
| 25 Oct, 2023 | 1445.0 | 1473.0 | 1442.0 | 1455.0 | 224.1 Thousand |
| 24 Oct, 2023 | 1466.0 | 1466.0 | 1434.0 | 1454.0 | 310.76 Thousand |
| 23 Oct, 2023 | 1468.0 | 1473.0 | 1448.0 | 1462.0 | 388.23 Thousand |
| 20 Oct, 2023 | 1487.0 | 1501.0 | 1465.0 | 1465.0 | 1.15 Million |
| 19 Oct, 2023 | 1510.0 | 1527.0 | 1505.0 | 1515.0 | 211.72 Thousand |
| 18 Oct, 2023 | 1538.0 | 1548.0 | 1520.0 | 1523.0 | 308.55 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC