IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1753.0 | 1776.0 | 1749.0 | 1771.0 | 616.68 Thousand |
| 07 Mar, 2024 | 1730.0 | 1763.0 | 1725.0 | 1753.0 | 798.39 Thousand |
| 06 Mar, 2024 | 1711.0 | 1735.0 | 1701.0 | 1731.0 | 1.02 Million |
| 05 Mar, 2024 | 1728.0 | 1747.0 | 1705.0 | 1712.0 | 1.94 Million |
| 04 Mar, 2024 | 1720.0 | 1757.0 | 1714.0 | 1736.0 | 903.8 Thousand |
| 01 Mar, 2024 | 1745.0 | 1755.0 | 1677.0 | 1726.0 | 1.45 Million |
| 29 Feb, 2024 | 1758.0 | 1758.0 | 1731.0 | 1733.0 | 2.47 Million |
| 28 Feb, 2024 | 1758.0 | 1759.0 | 1738.0 | 1751.0 | 2.22 Million |
| 27 Feb, 2024 | 1759.0 | 1776.0 | 1746.0 | 1755.0 | 510 Thousand |
| 26 Feb, 2024 | 1767.0 | 1778.0 | 1751.0 | 1760.0 | 448.53 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC