IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1788.0 | 1803.0 | 1777.0 | 1796.0 | 517.92 Thousand |
| 08 Apr, 2024 | 1767.0 | 1793.0 | 1752.0 | 1792.0 | 636.98 Thousand |
| 05 Apr, 2024 | 1786.0 | 1798.0 | 1766.12 | 1767.0 | 881.46 Thousand |
| 04 Apr, 2024 | 1795.0 | 1817.26 | 1793.52 | 1810.0 | 1.61 Million |
| 03 Apr, 2024 | 1820.0 | 1831.0 | 1797.35 | 1815.0 | 540.87 Thousand |
| 02 Apr, 2024 | 1822.0 | 1833.0 | 1813.0 | 1826.0 | 932.32 Thousand |
| 28 Mar, 2024 | 1817.0 | 1828.52 | 1812.0 | 1815.0 | 548.32 Thousand |
| 27 Mar, 2024 | 1833.0 | 1838.0 | 1811.0 | 1814.0 | 456.76 Thousand |
| 26 Mar, 2024 | 1806.0 | 1828.0 | 1806.0 | 1827.0 | 594.52 Thousand |
| 25 Mar, 2024 | 1822.0 | 1832.0 | 1809.0 | 1816.0 | 1.4 Million |
IMM
INAC
INCH
IKIV
IMB
IMC