IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1498.0 1508.0 1483.0 1491.0 315.2 Thousand
06 Nov, 2023 1500.0 1503.0 1486.0 1489.0 164.92 Thousand
03 Nov, 2023 1477.0 1512.0 1467.0 1502.0 327.86 Thousand
02 Nov, 2023 1473.0 1485.0 1439.0 1468.0 441.01 Thousand
01 Nov, 2023 1480.0 1480.0 1432.0 1445.0 358.69 Thousand
31 Oct, 2023 1477.0 1494.0 1461.0 1465.0 391.11 Thousand
30 Oct, 2023 1444.0 1473.0 1444.0 1463.0 394.96 Thousand
27 Oct, 2023 1455.0 1457.0 1435.0 1448.0 214.98 Thousand
26 Oct, 2023 1445.0 1456.0 1429.0 1452.0 275.07 Thousand
25 Oct, 2023 1445.0 1473.0 1442.0 1455.0 222.6 Thousand