IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1788.0 | 1808.0 | 1783.0 | 1808.0 | 416.65 Thousand |
| 19 Jun, 2024 | 1806.0 | 1806.0 | 1785.0 | 1789.0 | 331 Thousand |
| 18 Jun, 2024 | 1807.0 | 1813.0 | 1799.2 | 1800.0 | 553.19 Thousand |
| 17 Jun, 2024 | 1789.0 | 1800.0 | 1780.0 | 1793.0 | 507.39 Thousand |
| 14 Jun, 2024 | 1800.0 | 1800.0 | 1761.0 | 1781.0 | 489.64 Thousand |
| 13 Jun, 2024 | 1842.0 | 1842.0 | 1800.0 | 1802.0 | 1.17 Million |
| 12 Jun, 2024 | 1837.0 | 1846.0 | 1818.0 | 1841.0 | 2.53 Million |
| 11 Jun, 2024 | 1860.0 | 1873.0 | 1824.0 | 1826.0 | 1.29 Million |
| 10 Jun, 2024 | 1834.0 | 1848.0 | 1829.0 | 1848.0 | 547.2 Thousand |
| 07 Jun, 2024 | 1847.0 | 1856.0 | 1806.77 | 1856.0 | 416.65 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC