IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1554.0 1592.0 1554.0 1592.0 210.34 Thousand
04 Dec, 2023 1549.0 1582.0 1549.0 1562.0 386.58 Thousand
01 Dec, 2023 1573.0 1583.0 1558.0 1580.0 182.36 Thousand
30 Nov, 2023 1585.0 1585.0 1560.0 1563.0 812.74 Thousand
29 Nov, 2023 1567.0 1589.0 1563.0 1579.0 248.38 Thousand
28 Nov, 2023 1567.0 1574.0 1555.0 1569.0 258.87 Thousand
27 Nov, 2023 1567.0 1581.0 1567.0 1575.0 124.17 Thousand
24 Nov, 2023 1572.0 1577.0 1562.0 1576.0 145.06 Thousand
23 Nov, 2023 1590.0 1590.0 1553.0 1569.0 139.23 Thousand
22 Nov, 2023 1568.0 1577.0 1561.0 1571.0 169.99 Thousand