IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1842.0 | 1862.0 | 1831.0 | 1840.0 | 333.49 Thousand |
| 17 Jul, 2024 | 1832.0 | 1840.0 | 1822.98 | 1834.0 | 307.53 Thousand |
| 16 Jul, 2024 | 1826.0 | 1843.0 | 1813.0 | 1838.0 | 293.28 Thousand |
| 15 Jul, 2024 | 1839.0 | 1851.02 | 1825.0 | 1828.0 | 305.18 Thousand |
| 12 Jul, 2024 | 1836.0 | 1856.0 | 1815.0 | 1853.0 | 237.12 Thousand |
| 11 Jul, 2024 | 1806.0 | 1831.0 | 1792.0 | 1827.0 | 309.91 Thousand |
| 10 Jul, 2024 | 1779.0 | 1788.0 | 1773.0 | 1787.0 | 390.22 Thousand |
| 09 Jul, 2024 | 1792.0 | 1796.0 | 1771.0 | 1775.0 | 356.57 Thousand |
| 08 Jul, 2024 | 1790.0 | 1810.0 | 1782.0 | 1793.0 | 263.9 Thousand |
| 05 Jul, 2024 | 1810.0 | 1826.0 | 1793.0 | 1797.0 | 1.57 Million |
IMM
INAC
INCH
IKIV
IMB
IMC