IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1792.0 | 1810.0 | 1790.0 | 1800.0 | 605.29 Thousand |
| 10 Oct, 2024 | 1812.0 | 1817.0 | 1783.0 | 1786.0 | 1.55 Million |
| 09 Oct, 2024 | 1796.0 | 1826.0 | 1796.0 | 1820.0 | 626.14 Thousand |
| 08 Oct, 2024 | 1788.0 | 1805.0 | 1786.0 | 1790.0 | 400.16 Thousand |
| 07 Oct, 2024 | 1816.0 | 1820.0 | 1794.98 | 1808.0 | 528.42 Thousand |
| 04 Oct, 2024 | 1794.0 | 1820.0 | 1789.84 | 1806.0 | 551.76 Thousand |
| 03 Oct, 2024 | 1810.0 | 1824.0 | 1795.0 | 1795.0 | 628.47 Thousand |
| 02 Oct, 2024 | 1794.0 | 1811.0 | 1785.0 | 1811.0 | 1.62 Million |
| 01 Oct, 2024 | 1823.0 | 1825.0 | 1784.0 | 1788.0 | 697.81 Thousand |
| 30 Sep, 2024 | 1866.0 | 1876.0 | 1812.0 | 1812.0 | 763.23 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC