IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1745.0 1755.0 1677.0 1726.0 725.65 Thousand
29 Feb, 2024 1758.0 1758.0 1731.0 1733.0 855.99 Thousand
28 Feb, 2024 1758.0 1759.0 1738.0 1751.0 2.13 Million
27 Feb, 2024 1759.0 1776.0 1746.0 1755.0 420.21 Thousand
26 Feb, 2024 1767.0 1768.0 1752.0 1760.0 395.22 Thousand
23 Feb, 2024 1761.0 1770.0 1751.0 1767.0 822.71 Thousand
22 Feb, 2024 1750.0 1771.0 1745.0 1759.0 993.66 Thousand
21 Feb, 2024 1758.0 1758.0 1739.0 1747.0 362.5 Thousand
20 Feb, 2024 1764.0 1769.0 1745.0 1748.0 294.53 Thousand
19 Feb, 2024 1761.0 1772.0 1747.0 1765.0 199.47 Thousand