IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1591.0 1619.0 1591.0 1606.0 423.87 Thousand
06 Dec, 2023 1602.0 1622.0 1582.0 1613.0 261.47 Thousand
05 Dec, 2023 1554.0 1592.0 1554.0 1592.0 210.34 Thousand
04 Dec, 2023 1549.0 1582.0 1549.0 1562.0 386.58 Thousand
01 Dec, 2023 1573.0 1583.0 1558.0 1580.0 182.36 Thousand
30 Nov, 2023 1585.0 1585.0 1560.0 1563.0 812.74 Thousand
29 Nov, 2023 1567.0 1589.0 1563.0 1579.0 248.38 Thousand
28 Nov, 2023 1567.0 1574.0 1555.0 1569.0 258.87 Thousand
27 Nov, 2023 1567.0 1581.0 1567.0 1575.0 124.17 Thousand
24 Nov, 2023 1572.0 1577.0 1562.0 1576.0 145.06 Thousand