IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2014.0 | 2050.0 | 2006.0 | 2042.0 | 708.37 Thousand |
| 04 Mar, 2025 | 2050.0 | 2062.0 | 1961.12 | 1966.0 | 2.69 Million |
| 03 Mar, 2025 | 2010.0 | 2090.0 | 2008.0 | 2074.0 | 844.09 Thousand |
| 28 Feb, 2025 | 1835.0 | 2018.0 | 1831.0 | 2002.0 | 2.54 Million |
| 27 Feb, 2025 | 1877.0 | 1897.0 | 1867.0 | 1892.0 | 522.9 Thousand |
| 26 Feb, 2025 | 1881.0 | 1901.0 | 1880.0 | 1893.0 | 417.25 Thousand |
| 25 Feb, 2025 | 1875.0 | 1887.0 | 1866.0 | 1873.0 | 380.85 Thousand |
| 24 Feb, 2025 | 1911.0 | 1912.0 | 1877.0 | 1892.0 | 295.83 Thousand |
| 21 Feb, 2025 | 1912.0 | 1929.0 | 1906.0 | 1906.0 | 376.78 Thousand |
| 20 Feb, 2025 | 1922.0 | 1936.0 | 1911.0 | 1915.0 | 365.39 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC