IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1716.0 1737.0 1707.0 1725.0 453.02 Thousand
24 Apr, 2024 1727.0 1739.0 1718.0 1731.0 473.54 Thousand
23 Apr, 2024 1734.0 1741.0 1704.0 1723.0 503.05 Thousand
22 Apr, 2024 1743.0 1754.0 1726.0 1726.0 468.13 Thousand
19 Apr, 2024 1740.0 1752.0 1701.0 1729.0 1.07 Million
18 Apr, 2024 1734.0 1740.0 1717.0 1740.0 2.8 Million
17 Apr, 2024 1727.0 1747.15 1718.0 1718.0 339.63 Thousand
16 Apr, 2024 1772.0 1787.0 1722.0 1736.0 360.34 Thousand
15 Apr, 2024 1780.0 1821.51 1770.08 1800.0 365.77 Thousand
12 Apr, 2024 1799.0 1803.0 1764.0 1765.0 1.95 Million