IMI plc (IMI.L)

GBp 1760.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1777.0 1785.0 1750.0 1753.0 608.44 Thousand
05 Sep, 2024 1803.0 1813.0 1778.0 1778.0 493.06 Thousand
04 Sep, 2024 1794.0 1808.0 1785.0 1808.0 1.82 Million
03 Sep, 2024 1848.0 1859.02 1818.0 1823.0 309.7 Thousand
02 Sep, 2024 1828.0 1849.0 1819.0 1849.0 478.17 Thousand
30 Aug, 2024 1842.0 1844.0 1831.0 1831.0 688.01 Thousand
29 Aug, 2024 1816.0 1841.0 1811.48 1837.0 366.92 Thousand
28 Aug, 2024 1823.0 1823.0 1807.0 1812.0 678.25 Thousand
27 Aug, 2024 1827.0 1835.32 1804.0 1806.0 367.49 Thousand
23 Aug, 2024 1833.0 1839.0 1817.0 1831.0 481.19 Thousand