IMI plc (IMI.L)

GBp 1852.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1878.0 1892.0 1869.0 1870.0 372.53 Thousand
31 May, 2024 1877.0 1889.0 1848.0 1855.0 689.42 Thousand
30 May, 2024 1848.0 1881.0 1846.0 1877.0 367.17 Thousand
29 May, 2024 1875.0 1879.0 1849.0 1857.0 2.5 Million
28 May, 2024 1891.0 1893.0 1868.0 1875.0 346.41 Thousand
24 May, 2024 1863.0 1888.0 1863.0 1874.0 335.12 Thousand
23 May, 2024 1896.0 1899.0 1878.0 1880.0 287.25 Thousand
22 May, 2024 1894.0 1904.0 1886.0 1892.0 281.86 Thousand
21 May, 2024 1889.0 1904.0 1889.0 1900.0 216.84 Thousand
20 May, 2024 1883.0 1905.0 1878.93 1901.0 247.18 Thousand