IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1718.0 1731.0 1687.0 1707.0 606.48 Thousand
15 Apr, 2025 1708.0 1739.0 1706.0 1734.0 390.92 Thousand
14 Apr, 2025 1695.0 1707.0 1680.0 1698.0 442.12 Thousand
11 Apr, 2025 1680.0 1682.0 1634.0 1662.0 1.61 Million
10 Apr, 2025 1744.0 1760.0 1659.0 1666.0 1.04 Million
09 Apr, 2025 1635.0 1659.0 1604.0 1606.0 1.63 Million
08 Apr, 2025 1665.0 1697.0 1645.0 1676.0 737.57 Thousand
07 Apr, 2025 1583.0 1702.0 1555.96 1627.0 1.04 Million
04 Apr, 2025 1801.0 1804.0 1657.0 1686.0 568.37 Thousand
03 Apr, 2025 1830.0 1845.0 1810.0 1810.0 415.21 Thousand