IMI plc (IMI.L)
GBp 1852.0
(0.16%)
GBp 1852.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1777.0 | 1784.02 | 1763.0 | 1763.0 | 431.95 Thousand |
| 28 Jun, 2024 | 1794.0 | 1796.0 | 1763.0 | 1764.0 | 499.08 Thousand |
| 27 Jun, 2024 | 1785.0 | 1797.0 | 1778.66 | 1783.0 | 318.21 Thousand |
| 26 Jun, 2024 | 1791.0 | 1797.17 | 1773.0 | 1778.0 | 522.74 Thousand |
| 25 Jun, 2024 | 1812.0 | 1817.0 | 1765.0 | 1780.0 | 438.08 Thousand |
| 24 Jun, 2024 | 1781.0 | 1824.0 | 1776.14 | 1820.0 | 589.05 Thousand |
| 21 Jun, 2024 | 1804.0 | 1806.14 | 1778.0 | 1786.0 | 902.11 Thousand |
| 20 Jun, 2024 | 1788.0 | 1808.0 | 1783.0 | 1808.0 | 416.65 Thousand |
| 19 Jun, 2024 | 1806.0 | 1806.0 | 1785.0 | 1789.0 | 331 Thousand |
| 18 Jun, 2024 | 1807.0 | 1813.0 | 1799.2 | 1800.0 | 553.19 Thousand |
003037
5471
300822
300067
2313
RWAY