IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1952.0 | 1983.0 | 1952.0 | 1983.0 | 894.51 Thousand |
| 16 May, 2025 | 1964.0 | 1980.0 | 1961.0 | 1976.0 | 1.65 Million |
| 15 May, 2025 | 1918.0 | 1962.0 | 1915.0 | 1960.0 | 582.18 Thousand |
| 14 May, 2025 | 1910.0 | 1940.0 | 1901.0 | 1932.0 | 948.43 Thousand |
| 13 May, 2025 | 1888.0 | 1922.0 | 1882.0 | 1915.0 | 461.15 Thousand |
| 12 May, 2025 | 1886.0 | 1924.0 | 1879.0 | 1893.0 | 352.04 Thousand |
| 09 May, 2025 | 1887.0 | 1894.0 | 1862.0 | 1866.0 | 1.86 Million |
| 08 May, 2025 | 1910.0 | 1910.0 | 1830.0 | 1885.0 | 1.46 Million |
| 07 May, 2025 | 1799.0 | 1803.0 | 1775.0 | 1793.0 | 657.56 Thousand |
| 06 May, 2025 | 1805.0 | 1822.0 | 1790.2 | 1805.0 | 1.89 Million |
IMM
INAC
INCH
IKIV
IMB
IMC