IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2104.0 | 2104.0 | 2073.0 | 2080.0 | 685.95 Thousand |
| 30 Jun, 2025 | 2122.0 | 2128.0 | 2094.0 | 2094.0 | 544.06 Thousand |
| 27 Jun, 2025 | 2070.0 | 2116.0 | 2070.0 | 2116.0 | 595.26 Thousand |
| 26 Jun, 2025 | 2060.0 | 2076.0 | 2052.0 | 2066.0 | 735.92 Thousand |
| 25 Jun, 2025 | 2048.0 | 2062.0 | 2040.0 | 2052.0 | 1.1 Million |
| 24 Jun, 2025 | 2064.0 | 2070.0 | 2038.0 | 2038.0 | 521.96 Thousand |
| 23 Jun, 2025 | 2042.0 | 2062.0 | 2020.0 | 2024.0 | 569.79 Thousand |
| 20 Jun, 2025 | 2084.0 | 2093.8 | 2050.0 | 2056.0 | 1.16 Million |
| 19 Jun, 2025 | 2072.0 | 2089.42 | 2060.0 | 2064.0 | 765.16 Thousand |
| 18 Jun, 2025 | 2096.0 | 2099.0 | 2072.0 | 2088.0 | 899.54 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC