IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2192.0 | 2232.0 | 2188.0 | 2218.0 | 468.06 Thousand |
| 28 Jul, 2025 | 2230.0 | 2232.0 | 2180.0 | 2184.0 | 410.62 Thousand |
| 25 Jul, 2025 | 2194.0 | 2204.0 | 2178.0 | 2202.0 | 466.23 Thousand |
| 24 Jul, 2025 | 2194.0 | 2212.0 | 2188.0 | 2192.0 | 447.76 Thousand |
| 23 Jul, 2025 | 2190.0 | 2198.0 | 2176.0 | 2184.0 | 377.14 Thousand |
| 22 Jul, 2025 | 2174.0 | 2184.0 | 2158.0 | 2158.0 | 411.37 Thousand |
| 21 Jul, 2025 | 2190.0 | 2214.0 | 2184.0 | 2184.0 | 408.89 Thousand |
| 18 Jul, 2025 | 2200.0 | 2210.0 | 2186.95 | 2190.0 | 490.15 Thousand |
| 17 Jul, 2025 | 2162.0 | 2190.0 | 2152.0 | 2186.0 | 403.17 Thousand |
| 16 Jul, 2025 | 2122.0 | 2152.0 | 2122.0 | 2134.0 | 299.64 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC