IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 0.61 0.61 0.6 0.61 47.01 Thousand
28 Dec, 2022 0.61 0.61 0.6 0.61 47.01 Thousand
23 Dec, 2022 0.63 0.63 0.63 0.63 -
22 Dec, 2022 0.63 0.63 0.63 0.63 -
21 Dec, 2022 0.63 0.63 0.63 0.63 -
20 Dec, 2022 0.63 0.63 0.63 0.63 -
19 Dec, 2022 0.63 0.63 0.63 0.63 -
16 Dec, 2022 0.63 0.63 0.63 0.63 -
15 Dec, 2022 0.63 0.63 0.63 0.63 -
14 Dec, 2022 0.63 0.63 0.6 0.63 52.38 Thousand