IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 0.63 0.63 0.63 0.63 -
12 Dec, 2022 0.63 0.63 0.63 0.63 -
09 Dec, 2022 0.63 0.63 0.63 0.63 -
08 Dec, 2022 0.63 0.63 0.63 0.63 -
07 Dec, 2022 0.63 0.63 0.63 0.63 -
06 Dec, 2022 0.6 0.63 0.6 0.63 67.73 Thousand
05 Dec, 2022 0.63 0.63 0.63 0.63 -
02 Dec, 2022 0.63 0.63 0.63 0.63 -
01 Dec, 2022 0.63 0.63 0.5 0.63 123.67 Thousand
30 Nov, 2022 0.63 0.63 0.63 0.63 -