IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 0.6 0.6 0.6 0.6 -
12 Jan, 2023 0.6 0.6 0.57 0.6 45.95 Thousand
11 Jan, 2023 0.6 0.6 0.6 0.6 -
10 Jan, 2023 0.6 0.6 0.6 0.6 -
09 Jan, 2023 0.6 0.6 0.57 0.6 45.95 Thousand
06 Jan, 2023 0.6 0.6 0.6 0.6 43.65 Thousand
05 Jan, 2023 0.61 0.61 0.61 0.61 -
04 Jan, 2023 0.61 0.61 0.61 0.61 -
03 Jan, 2023 0.61 0.61 0.61 0.61 -
30 Dec, 2022 0.61 0.61 0.61 0.61 -