IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 0.57 0.57 0.57 0.57 -
26 Jan, 2023 0.57 0.58 0.57 0.57 800 Thousand
25 Jan, 2023 0.56 0.56 0.56 0.56 -
24 Jan, 2023 0.56 0.56 0.56 0.56 -
23 Jan, 2023 0.56 0.56 0.56 0.56 -
20 Jan, 2023 0.58 0.58 0.57 0.58 50 Thousand
19 Jan, 2023 0.6 0.6 0.6 0.6 -
18 Jan, 2023 0.6 0.6 0.6 0.6 -
17 Jan, 2023 0.6 0.6 0.6 0.6 -
16 Jan, 2023 0.6 0.6 0.6 0.6 -