IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 0.56 0.58 0.56 0.58 155.51 Thousand
23 Feb, 2023 0.58 0.58 0.57 0.58 1.51 Million
22 Feb, 2023 0.58 0.58 0.58 0.58 8500.00
21 Feb, 2023 0.57 0.57 0.57 0.57 -
20 Feb, 2023 0.57 0.57 0.57 0.57 306 Thousand
17 Feb, 2023 0.57 0.57 0.57 0.57 -
16 Feb, 2023 0.57 0.57 0.56 0.57 1790.00
15 Feb, 2023 0.57 0.57 0.57 0.57 9000.00
14 Feb, 2023 0.57 0.57 0.57 0.57 568 Thousand
13 Feb, 2023 0.55 0.55 0.55 0.55 -