IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 0.56 0.56 0.56 0.56 -
23 Mar, 2023 0.56 0.56 0.55 0.56 24.28 Thousand
22 Mar, 2023 0.56 0.56 0.55 0.56 63.2 Thousand
21 Mar, 2023 0.57 0.57 0.57 0.57 -
20 Mar, 2023 0.57 0.57 0.55 0.57 33.33 Thousand
17 Mar, 2023 0.57 0.57 0.57 0.57 -
16 Mar, 2023 0.57 0.57 0.57 0.57 -
15 Mar, 2023 0.57 0.57 0.57 0.57 -
14 Mar, 2023 0.57 0.57 0.57 0.57 -
13 Mar, 2023 0.57 0.57 0.57 0.57 -