IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 0.57 0.57 0.57 0.57 -
09 Mar, 2023 0.57 0.57 0.57 0.57 50 Thousand
08 Mar, 2023 0.58 0.58 0.58 0.58 -
07 Mar, 2023 0.58 0.58 0.58 0.58 -
06 Mar, 2023 0.58 0.58 0.58 0.58 -
03 Mar, 2023 0.58 0.58 0.58 0.58 -
02 Mar, 2023 0.58 0.58 0.58 0.58 -
01 Mar, 2023 0.58 0.58 0.57 0.58 1700.00
28 Feb, 2023 0.58 0.58 0.58 0.58 -
27 Feb, 2023 0.58 0.58 0.58 0.58 -