IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 0.36 0.36 0.36 0.36 -
22 Jun, 2023 0.36 0.36 0.36 0.36 -
21 Jun, 2023 0.36 0.36 0.36 0.36 -
20 Jun, 2023 0.36 0.36 0.35 0.36 26.59 Thousand
19 Jun, 2023 0.36 0.36 0.36 0.36 -
16 Jun, 2023 0.36 0.36 0.36 0.36 -
15 Jun, 2023 0.36 0.36 0.3 0.36 175 Thousand
14 Jun, 2023 0.38 0.38 0.38 0.38 -
13 Jun, 2023 0.38 0.38 0.35 0.35 298.99 Thousand
12 Jun, 2023 0.39 0.39 0.38 0.39 100 Thousand