IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 0.31 0.31 0.31 0.31 -
20 Jul, 2023 0.31 0.31 0.25 0.31 2 Million
19 Jul, 2023 0.31 0.31 0.3 0.31 3536.00
18 Jul, 2023 0.31 0.31 0.31 0.31 -
17 Jul, 2023 0.31 0.31 0.31 0.31 -
14 Jul, 2023 0.31 0.31 0.31 0.31 -
13 Jul, 2023 0.31 0.31 0.3 0.31 1.02 Million
12 Jul, 2023 0.31 0.31 0.3 0.31 354.8 Thousand
11 Jul, 2023 0.32 0.32 0.32 0.32 -
10 Jul, 2023 0.32 0.32 0.32 0.32 -