IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 0.44 0.44 0.44 0.44 -
24 May, 2023 0.44 0.44 0.44 0.44 -
23 May, 2023 0.44 0.44 0.44 0.44 -
22 May, 2023 0.44 0.44 0.44 0.44 -
19 May, 2023 0.44 0.44 0.44 0.44 -
18 May, 2023 0.44 0.44 0.44 0.44 -
17 May, 2023 0.44 0.44 0.44 0.44 -
16 May, 2023 0.44 0.44 0.42 0.44 100 Thousand
15 May, 2023 0.44 0.44 0.44 0.44 -
12 May, 2023 0.44 0.44 0.44 0.44 -