IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 0.42 0.42 0.4 0.41 400.34 Thousand
08 Jun, 2023 0.44 0.44 0.42 0.44 192.84 Thousand
07 Jun, 2023 0.44 0.44 0.44 0.44 -
06 Jun, 2023 0.44 0.44 0.44 0.44 -
05 Jun, 2023 0.44 0.44 0.44 0.44 -
02 Jun, 2023 0.44 0.44 0.42 0.44 34.95 Thousand
01 Jun, 2023 0.44 0.44 0.44 0.44 -
31 May, 2023 0.44 0.44 0.44 0.44 -
30 May, 2023 0.44 0.44 0.44 0.44 -
26 May, 2023 0.44 0.44 0.44 0.44 -